Non-collateralized nature of structured products

Warrants Analyzer

21931 CTPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 37.2%
  • Implied Volatility
    53.55%
  • Days to Maturity
    233Day(s)
  • Effective Gearing
    4.2x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    70
  • Gearing (x)
    48.4x
  • Listing Date
    (Y-M-D)
    2023-12-14
  • Last Trading Day (Y-M-D)
    2024-12-13
  • Maturity
    (Y-M-D)
    2024-12-19
  • Theta (%)
    0.88%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    39.2%
  • Breakeven
    67.7
  • Delta (%)
    8.61%
  • IV Sensitivity (%)
    5.94%
  • 10 Days
    Historical Stock
    Volatility (%)
    64.46%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.8%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2024-04-30 10:15
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    110 1.4 (-1.26%)
  • Open
    112.9
  • Previous Close
    111.4
  • Turnover (HKD)
    561.72M
  • Volume (Shares)
    5.06M
  • Day Range
    109.5 - 113.3
  • 52 Week Range
    61.1 - 150
Last updated: 2024-04-30 10:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.67M
  • Put -3.76M
5 Days
  • Call -21.21M
  • Put +27.23M
10 Days
  • Call -21.18M
  • Put +22.35M
20 Days
  • Call -43.55M
  • Put +37.46M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 20260 Call
  • Last:
    0.05
  • Strike:
    140.1
  • Effective Gearing:
    6.3x
  • Maturity:
    2024-08-27
  • Conversion Ratio:
    100
3690 MEITUAN 23800 Put
  • Last:
    0.062
  • Strike:
    83.83
  • Effective Gearing:
    5.1x
  • Maturity:
    2024-09-20
  • Conversion Ratio:
    50
3690 MEITUAN 21504 Call
  • Last:
    0.058 (-4.92%)
  • Strike:
    123.88
  • Effective Gearing:
    11x
  • Maturity:
    2024-06-03
  • Conversion Ratio:
    50
3690 MEITUAN 21849 Put
  • Last:
    0.042 (-8.7%)
  • Strike:
    96.95
  • Effective Gearing:
    9.6x
  • Maturity:
    2024-06-12
  • Conversion Ratio:
    50
Last updated: 2024-04-30 10:15

UBS Picks

0700 Tencent 21323 Put
  • Last:
    0.048 (-7.69%)
  • Strike:
    277.57
  • Effective Gearing:
    8.3x
  • Maturity:
    2024-09-20
  • Conversion Ratio:
    100
0700 Tencent 20122 Call
  • Last:
    0.061 (+3.39%)
  • Strike:
    430.2
  • Effective Gearing:
    10.3x
  • Maturity:
    2024-08-27
  • Conversion Ratio:
    100
2382 Sunny Optical 24336 Put
  • Last:
    0.172 (-0.58%)
  • Strike:
    28.95
  • Effective Gearing:
    3.8x
  • Maturity:
    2024-10-16
  • Conversion Ratio:
    10
0700 Tencent 21015 Put
  • Last:
    0.041 (-8.89%)
  • Strike:
    252.68
  • Effective Gearing:
    7x
  • Maturity:
    2024-11-26
  • Conversion Ratio:
    100
Last updated: 2024-04-30 10:15