$3.75, 1.93% |
3.12億
|
33.94% |
|
$21.25, 4.06% |
2.16億
|
21.56% |
18500
中芯國際 認購
行使價: 25.05
到期日: 2024-01-26
實際槓桿: 10.70x
|
$12.82, 1.84% |
2.03億
|
17.45% |
18205
中國海洋石油 認購
行使價: 13.82
到期日: 2024-03-21
實際槓桿: 8.89x
20062
中國海洋石油 認沽
行使價: 12.8
到期日: 2024-03-21
實際槓桿: -7.27x
|
$40.20, 0.25% |
9.60千萬
|
5.34% |
|
$63.75, 5.13% |
9.47千萬
|
17.93% |
19639
小鵬汽車-W 認購
行使價: 98.73
到期日: 2024-03-21
實際槓桿: 4.20x
21021
小鵬汽車-W 認沽
行使價: 57.95
到期日: 2024-06-21
實際槓桿: -1.60x
|
$9.59, 0.62% |
7.73千萬
|
4.16% |
17533
聯想集團 認購
行使價: 9.71
到期日: 2024-03-25
實際槓桿: 5.62x
21108
聯想集團 認沽
行使價: 7.87
到期日: 2024-06-25
實際槓桿: -4.06x
|
$21.55, 1.82% |
6.34千萬
|
5.98% |
19169
瑞聲科技 認購
行使價: 22.85
到期日: 2024-02-21
實際槓桿: 6.48x
|
$2.44, - |
6.20千萬
|
32.51% |
|
$15.16, 2.94% |
5.60千萬
|
12.77% |
19694
小米集團-W 認購
行使價: 18.9
到期日: 2024-09-25
實際槓桿: 4.85x
20996
小米集團-W 認沽
行使價: 11.78
到期日: 2024-06-20
實際槓桿: -4.75x
|
$2.27, 0.44% |
4.51千萬
|
21% |
|
$0.74, - |
4.39千萬
|
3.87% |
|
$5.68, 2.91% |
4.33千萬
|
16.56% |
|
$7.22, - |
3.69千萬
|
4.42% |
15956
昆侖能源 認購
行使價: 8.39
到期日: 2024-04-19
實際槓桿: 7.74x
|
$36.05, 0.14% |
3.29千萬
|
3.03% |
20862
中國平安 認購
行使價: 50.05
到期日: 2024-04-25
實際槓桿: 9.41x
19594
中國平安 認沽
行使價: 35.95
到期日: 2024-02-19
實際槓桿: -7.46x
|
$7.10, 3.79% |
3.27千萬
|
23.82% |
|
$6.63, 0.90% |
3.19千萬
|
18.26% |
18642
中國軟件國際 認購
行使價: 6.89
到期日: 2024-06-11
實際槓桿: 3.97x
|
$21.75, 3.97% |
2.91千萬
|
6.6% |
|
$43.50, - |
2.85千萬
|
18.19% |
18432
藥明生物 認購
行使價: 48.05
到期日: 2024-03-22
實際槓桿: 5.61x
21146
藥明生物 認沽
行使價: 32.83
到期日: 2024-04-25
實際槓桿: -4.29x
|
$48.50, 2.71% |
2.76千萬
|
31.88% |
|
$3.28, - |
2.65千萬
|
11.67% |
|
$26.70, 2.20% |
2.61千萬
|
4.09% |
21145
招商銀行 認購
行使價: 36.05
到期日: 2024-06-25
實際槓桿: 7.21x
18700
招商銀行 認沽
行使價: 28.83
到期日: 2024-01-26
實際槓桿: -6.48x
|
$13.40, 1.47% |
2.54千萬
|
21.12% |
|
$21.50, 0.92% |
2.50千萬
|
26.04% |
18882
金斯瑞生物科技 認購
行使價: 26.88
到期日: 2024-02-05
實際槓桿: 6.62x
|
$16.14, 0.49% |
2.32千萬
|
18.52% |
19619
中信証券 認購
行使價: 22.27
到期日: 2024-03-21
實際槓桿: 8.38x
|
$59.20, - |
2.13千萬
|
9.19% |
19466
匯豐控股 認購
行使價: 65.05
到期日: 2024-03-25
實際槓桿: 23.69x
17782
匯豐控股 認沽
行使價: 47.95
到期日: 2024-03-25
實際槓桿: -11.35x
|
$58.32, 1.75% |
2.11千萬
|
5.14% |
|
$5.11, 0.39% |
1.85千萬
|
12.3% |
20970
中國石油股份 認購
行使價: 6.11
到期日: 2024-04-25
實際槓桿: 9.64x
18585
中國石油股份 認沽
行使價: 4.68
到期日: 2024-01-25
實際槓桿: -15.26x
|
$48.25, 8.01% |
1.82千萬
|
4.76% |
|
$10.44, 4.92% |
1.81千萬
|
6.58% |
|
$3.47, - |
1.79千萬
|
9.08% |
20998
郵儲銀行 認購
行使價: 4.69
到期日: 2024-06-21
實際槓桿: 8.21x
|
$14.66, 0.96% |
1.78千萬
|
38.16% |
17712
兗礦能源集團 認購
行使價: 16.937
到期日: 2024-01-24
實際槓桿: 10.33x
20236
兗礦能源集團 認沽
行使價: 12.82
到期日: 2024-05-27
實際槓桿: -3.57x
|
$3.96, 1.02% |
1.72千萬
|
21.65% |
|
$0.85, 4.49% |
1.66千萬
|
15.82% |
|
$2.08, 2.35% |
1.61千萬
|
17.77% |
|
$4.92, 2.38% |
1.60千萬
|
10.45% |
|
$37.05, 2.88% |
1.60千萬
|
23.46% |
|
$13.30, 0.91% |
1.52千萬
|
17.14% |
|
$4.95, - |
1.51千萬
|
25.05% |
|
$91.50, - |
1.44千萬
|
11.24% |
|
$3.68, 6.36% |
1.39千萬
|
23.58% |
|
$5.89, 1.34% |
1.37千萬
|
14.89% |
|
$18.14, 0.77% |
1.37千萬
|
8.04% |
|
$113.00, 0.98% |
1.35千萬
|
4.05% |
|
$8.02, 0.12% |
1.34千萬
|
0% |
|
$14.88, 4.25% |
1.32千萬
|
3.7% |
21238
海底撈國際 認購
行使價: 21.98
到期日: 2024-07-22
實際槓桿: 4.33x
|
$19.60, 2.30% |
1.28千萬
|
0.91% |
20518
金沙中國有限公司 認購
行使價: 27.58
到期日: 2024-06-21
實際槓桿: 6.76x
18629
金沙中國有限公司 認沽
行使價: 18.86
到期日: 2024-02-21
實際槓桿: -6.05x
|
$10.86, - |
1.27千萬
|
25.65% |
|
$206.00, 1.91% |
1.27千萬
|
3.71% |
21216
比亞迪股份 認購
行使價: 288.2
到期日: 2024-05-24
實際槓桿: 8.69x
20341
比亞迪股份 認沽
行使價: 188.78
到期日: 2024-03-22
實際槓桿: -6.36x
|
$2.84, 1.73% |
1.22千萬
|
21.44% |
12509
農業銀行 認購
行使價: 3.09
到期日: 2024-03-21
實際槓桿: 12.56x
|
$2.51, 0.79% |
1.22千萬
|
22.62% |
|
$21.75, - |
1.22千萬
|
20.97% |
21338
李寧 認購
行使價: 28.93
到期日: 2025-08-01
實際槓桿: 2.17x
|
$15.46, 0.26% |
1.21千萬
|
35.74% |
|
$1.66, 1.84% |
1.21千萬
|
3.47% |
|
$0.28, 16.18% |
1.21千萬
|
9.94% |
|
$15.88, 0.38% |
1.20千萬
|
2.67% |
|
$24.00, 4.00% |
1.18千萬
|
12.71% |
20919
贛鋒鋰業 認購
行使價: 31.77
到期日: 2025-07-24
實際槓桿: 2.79x
|
$7.05, 0.98% |
1.16千萬
|
8.6% |
|
$11.10, 4.47% |
1.15千萬
|
0.54% |
|
$5.18, 1.52% |
1.13千萬
|
13.92% |
|
$3.59, 0.83% |
1.10千萬
|
33.87% |
|
$0.92, - |
1.10千萬
|
10.75% |
|
$2.56, 0.39% |
1.10千萬
|
15.91% |
|
$5.91, 1.83% |
1.10千萬
|
44.49% |
|
$4.83, 1.71% |
1.06千萬
|
15.76% |
|
$1.62, - |
1.04千萬
|
21.68% |
|
$4.44, 0.45% |
9.82百萬
|
21.85% |
15241
洛陽鉬業 認購
行使價: 5.56
到期日: 2024-04-23
實際槓桿: 5.30x
|
$3.81, 2.56% |
9.69百萬
|
8.88% |
|
$29.35, 2.81% |
9.53百萬
|
15.18% |
|
$64.40, 1.34% |
9.51百萬
|
0.08% |
17546
渣打集團 認購
行使價: 80.93
到期日: 2024-04-23
實際槓桿: 6.49x
|
$3.68, 1.87% |
9.45百萬
|
29.99% |
|
$4.80, 1.44% |
9.41百萬
|
33.8% |
|
$4.85, 0.61% |
9.40百萬
|
4.08% |
|
$12.50, 3.85% |
9.30百萬
|
11.64% |
|
$0.42, - |
9.28百萬
|
8.06% |
|
$0.71, 1.43% |
9.22百萬
|
14.64% |
|
$50.50, 0.49% |
8.67百萬
|
37.22% |
|
$15.00, 0.13% |
8.63百萬
|
3.74% |
|
$4.16, 0.48% |
8.60百萬
|
28.8% |
|
$0.88, - |
8.42百萬
|
13.76% |
|
$4.61, - |
8.22百萬
|
2.64% |
|
$3.46, 0.88% |
8.20百萬
|
21.04% |
|
$20.00, 1.83% |
8.16百萬
|
0% |
|
$2.21, 0.90% |
7.95百萬
|
11.76% |
|
$5.69, 1.22% |
7.89百萬
|
10.85% |
|
$0.77, 1.32% |
7.41百萬
|
22.73% |
|
$24.85, 0.60% |
7.31百萬
|
2.25% |
|
$0.70, 2.78% |
7.25百萬
|
6.84% |
|
$45.15, - |
7.19百萬
|
49.21% |
|
$29.35, 2.33% |
7.09百萬
|
61.41% |
|
$7.33, 0.68% |
7.08百萬
|
13.51% |
|
$44.25, 0.79% |
7.06百萬
|
0.95% |
13522
農夫山泉 認購
行使價: 49.93
到期日: 2024-06-25
實際槓桿: 5.44x
|
$0.82, 1.24% |
6.88百萬
|
5.55% |
26628
中國鐵塔 認購
行使價: 0.85
到期日: 2024-09-25
實際槓桿: 6.30x
|
$4.30, 1.42% |
6.76百萬
|
9.03% |
|
$3.52, 1.68% |
6.69百萬
|
27.32% |
|
$9.84, 0.72% |
6.66百萬
|
40.97% |
|
$4.37, 0.23% |
6.63百萬
|
32.77% |
|
$12.20, 1.29% |
6.32百萬
|
24.91% |
|
$2.03, 8.56% |
6.28百萬
|
29.1% |
|
$1.58, 0.64% |
6.20百萬
|
4.15% |
|
$2.28, 1.30% |
6.00百萬
|
20.53% |
|
$44.00, 3.93% |
5.92百萬
|
23.59% |
12730
信達生物 認購
行使價: 58.06
到期日: 2024-03-18
實際槓桿: 5.64x
|
$4.03, 0.74% |
5.88百萬
|
48.3% |
16812
華能國際電力股份 認購
行使價: 5.28
到期日: 2024-11-26
實際槓桿: 3.53x
|
$9.04, 0.22% |
5.63百萬
|
27.53% |
|
$8.33, 0.83% |
5.59百萬
|
13.91% |
|
$3.21, 1.91% |
5.52百萬
|
19.92% |
|
$15.46, 0.26% |
5.49百萬
|
28.22% |
20394
山東黃金 認購
行使價: 17.89
到期日: 2024-06-20
實際槓桿: 4.88x
|
$3.54, 0.28% |
5.43百萬
|
18.81% |
|
$3.93, 0.51% |
5.37百萬
|
7.44% |
|
$4.35, 2.03% |
5.24百萬
|
7.87% |
|
$4.18, 9.91% |
5.14百萬
|
0.46% |
|
$1.85, 4.14% |
5.10百萬
|
64.65% |
|
$55.85, 0.53% |
5.08百萬
|
29.9% |
|
$4.53, 0.89% |
5.08百萬
|
45.64% |
|
$2.36, 1.29% |
5.00百萬
|
7.67% |
|
$1.43, 0.69% |
4.99百萬
|
19.18% |
|
$1.46, 2.10% |
4.94百萬
|
15.28% |
|
$1.87, 1.06% |
4.92百萬
|
17.1% |
|
$3.29, 1.20% |
4.89百萬
|
6.73% |
|
$6.29, 2.02% |
4.87百萬
|
23.91% |
|
$17.34, 0.35% |
4.87百萬
|
40.75% |
|
$1.22, 0.83% |
4.86百萬
|
19.23% |
|
$9.43, 0.32% |
4.77百萬
|
9.35% |
|
$87.30, 2.89% |
4.62百萬
|
12.9% |
21025
嗶哩嗶哩-W 認沽
行使價: 88.83
到期日: 2024-02-28
實際槓桿: -2.27x
|
$3.50, 0.57% |
4.56百萬
|
22.14% |
19502
中國建材 認購
行使價: 5.23
到期日: 2025-09-22
實際槓桿: 3.98x
|
$59.15, 4.05% |
4.45百萬
|
13.22% |
|
$4.09, 1.68% |
4.29百萬
|
11.69% |
|
$23.05, 1.10% |
4.24百萬
|
1.28% |
|
$2.86, 1.06% |
4.22百萬
|
12.54% |
|
$2.18, 2.35% |
4.06百萬
|
13.28% |
|
$7.54, 0.53% |
4.05百萬
|
60.2% |
20863
中遠海能 認購
行使價: 9.17
到期日: 2024-08-01
實際槓桿: 2.98x
|
$3.44, 1.18% |
3.70百萬
|
1.94% |
|
$61.95, 1.98% |
3.68百萬
|
2.49% |
|
$5.42, 5.45% |
3.68百萬
|
3.78% |
|
$9.71, 3.09% |
3.68百萬
|
37.19% |
|
$23.65, 3.47% |
3.65百萬
|
3.55% |
|
$3.64, 4.21% |
3.63百萬
|
17.51% |
|
$5.72, 1.89% |
3.62百萬
|
11.74% |
|
$2.88, 1.05% |
3.62百萬
|
12.15% |
|
$12.78, 2.29% |
3.59百萬
|
2.62% |
|
$3.48, 1.75% |
3.56百萬
|
41.98% |
|
$7.36, 1.34% |
3.53百萬
|
3.22% |
|
$8.78, 5.66% |
3.50百萬
|
3.32% |
|
$6.95, 1.84% |
3.45百萬
|
10.11% |
|
$1.75, 2.78% |
3.44百萬
|
1.49% |
|
$6.59, 3.23% |
3.41百萬
|
8.4% |
|
$2.69, 4.67% |
3.38百萬
|
12.66% |
|
$5.09, 0.20% |
3.38百萬
|
12.67% |
|
$39.60, 1.15% |
3.31百萬
|
1.4% |
19034
長江和記實業 認購
行使價: 40.95
到期日: 2024-12-20
實際槓桿: 6.60x
|
$1.38, 1.47% |
3.27百萬
|
11.26% |
18232
商湯-W 認購
行使價: 2.39
到期日: 2025-03-25
實際槓桿: 2.13x
|
$35.65, 0.56% |
3.22百萬
|
14.95% |
|
$5.79, 3.66% |
3.19百萬
|
14.27% |
|
$2.29, 1.29% |
3.14百萬
|
7.06% |
19941
澳博控股 認購
行使價: 3.89
到期日: 2025-03-14
實際槓桿: 3.25x
|
$1.29, 2.27% |
3.14百萬
|
13.45% |
|
$6.28, 0.32% |
3.12百萬
|
27.68% |
|
$3.07, 0.65% |
3.12百萬
|
1.21% |
|
$2.40, - |
3.09百萬
|
24.86% |
|
$21.25, - |
3.02百萬
|
0.22% |
|
$54.80, 2.49% |
2.94百萬
|
1.36% |
|
$21.65, 0.46% |
2.94百萬
|
40.61% |
|
$6.43, 0.63% |
2.92百萬
|
27.21% |
|
$2.45, 0.81% |
2.88百萬
|
15.03% |
|
$103.60, 3.36% |
2.85百萬
|
25.26% |
|
$0.75, - |
2.79百萬
|
6.94% |
|
$2.55, 1.92% |
2.74百萬
|
41.64% |
|
$1.67, - |
2.71百萬
|
34% |
|
$29.50, 1.55% |
2.67百萬
|
26.24% |
|
$13.54, 0.73% |
2.64百萬
|
26.89% |
|
$1.34, 1.51% |
2.62百萬
|
7.25% |
|
$5.08, 1.60% |
2.61百萬
|
0.62% |
|
$2.85, 0.70% |
2.58百萬
|
21.11% |
11304
中國電力 認購
行使價: 3.38
到期日: 2024-10-18
實際槓桿: 2.78x
|
$40.45, 0.74% |
2.54百萬
|
0.37% |
|
$13.66, 1.16% |
2.53百萬
|
0.17% |
|
$3.71, 0.54% |
2.53百萬
|
9.95% |
|
$21.45, 0.94% |
2.52百萬
|
8.56% |
|
$11.10, 2.12% |
2.52百萬
|
1.06% |
|
$3.62, 3.98% |
2.51百萬
|
0.38% |
|
$9.29, 3.13% |
2.49百萬
|
2.36% |
|
$0.73, - |
2.45百萬
|
42.2% |
|
$1.47, 0.68% |
2.44百萬
|
26.66% |
|
$1.00, - |
2.42百萬
|
8.09% |
|
$0.89, 2.20% |
2.40百萬
|
15.64% |
|
$23.20, 0.64% |
2.40百萬
|
15.29% |
|
$0.62, - |
2.40百萬
|
3.93% |
|
$0.87, 1.16% |
2.37百萬
|
0.24% |
|
$11.94, 3.47% |
2.35百萬
|
2.12% |
|
$26.10, 4.40% |
2.33百萬
|
34.99% |
|
$5.90, 0.17% |
2.31百萬
|
6.35% |
|
$3.94, 17.57% |
2.29百萬
|
5.54% |
|
$1.34, 0.75% |
2.25百萬
|
2.43% |
|
$9.63, 2.04% |
2.22百萬
|
0.88% |
|
$4.66, 1.97% |
2.16百萬
|
0.13% |
|
$1.98, 5.26% |
2.15百萬
|
2.25% |
|
$6.89, 1.57% |
2.10百萬
|
32.35% |
|
$4.00, 1.01% |
2.05百萬
|
0.45% |
|
$76.05, 0.78% |
2.00百萬
|
0.3% |
21292
新鴻基地產 認購
行使價: 88.05
到期日: 2024-12-12
實際槓桿: 6.62x
|
$2.16, 0.47% |
1.96百萬
|
5.65% |
|
$12.80, 1.59% |
1.96百萬
|
13.38% |
|
$0.82, 1.21% |
1.91百萬
|
34.53% |
|
$7.37, 1.10% |
1.91百萬
|
26.87% |
|
$7.00, 0.57% |
1.90百萬
|
14.68% |
|
$8.81, 0.90% |
1.87百萬
|
17.07% |
|
$6.34, 0.47% |
1.81百萬
|
26.77% |
|
$10.50, 0.57% |
1.80百萬
|
1.01% |
|
$1.60, - |
1.79百萬
|
4.87% |
|
$17.24, 1.26% |
1.79百萬
|
13.21% |
|
$4.36, 2.46% |
1.77百萬
|
2.69% |
|
$1.22, 0.83% |
1.76百萬
|
8.02% |
|
$16.97, 1.28% |
1.71百萬
|
4.94% |
20957
盈富基金 認購
行使價: 18.61
到期日: 2024-04-23
實際槓桿: 10.46x
21023
盈富基金 認沽
行使價: 16.49
到期日: 2024-05-17
實際槓桿: -7.30x
|
$5.27, 0.19% |
1.69百萬
|
15.5% |
|
$24.90, 0.80% |
1.68百萬
|
1.96% |
|
$8.58, 2.39% |
1.64百萬
|
2.7% |
|
$3.44, 0.58% |
1.62百萬
|
53.44% |
|
$2.57, 1.91% |
1.61百萬
|
14.54% |
|
$83.85, 1.35% |
1.55百萬
|
4.66% |
20609
中國中免 認購
行使價: 133.43
到期日: 2024-08-23
實際槓桿: 3.35x
|
$18.10, 3.43% |
1.51百萬
|
2.66% |
|
$19.12, 14.26% |
1.51百萬
|
2.67% |
|
$6.11, 0.81% |
1.50百萬
|
5.24% |
|
$9.50, 2.86% |
1.49百萬
|
2.09% |
|
$14.18, 1.39% |
1.47百萬
|
6.13% |
|
$5.22, 1.75% |
1.44百萬
|
3.88% |
|
$13.46, 6.27% |
1.43百萬
|
5.09% |
|
$0.46, - |
1.43百萬
|
5.71% |
|
$3.04, - |
1.42百萬
|
8.3% |
|
$1.70, 2.86% |
1.39百萬
|
8.2% |
|
$5.58, 1.76% |
1.36百萬
|
8.59% |
|
$37.50, 1.22% |
1.35百萬
|
0.42% |
20971
長實集團 認購
行使價: 48.93
到期日: 2024-08-21
實際槓桿: 9.36x
|
$37.65, 2.71% |
1.34百萬
|
0.39% |
|
$51.85, 2.27% |
1.34百萬
|
0.45% |
|
$0.34, 4.17% |
1.29百萬
|
11.68% |
|
$1.78, 0.56% |
1.27百萬
|
19.5% |
|
$79.05, 1.00% |
1.26百萬
|
0.72% |
|
$6.77, 0.29% |
1.25百萬
|
33.76% |
|
$5.27, 0.38% |
1.25百萬
|
3.39% |
|
$2.82, - |
1.20百萬
|
5.35% |
|
$28.10, 1.40% |
1.19百萬
|
2.42% |
|
$1.29, 1.53% |
1.15百萬
|
5.42% |
|
$7.60, 3.19% |
1.12百萬
|
2.56% |
|
$15.78, 3.78% |
1.10百萬
|
29.8% |
|
$32.25, - |
1.09百萬
|
18.77% |
|
$2.52, 1.18% |
1.06百萬
|
20.32% |
|
$6.95, 1.14% |
1.05百萬
|
19.79% |
|
$0.72, 1.37% |
1.02百萬
|
10.82% |
|
$1.46, 0.69% |
1.01百萬
|
23.05% |
|
$5.00, 0.99% |
0.95百萬
|
9.66% |
|
$14.90, 1.06% |
0.93百萬
|
15.16% |
|
$7.92, 0.64% |
0.91百萬
|
0.05% |
|
$20.15, 0.75% |
0.91百萬
|
1.16% |
|
$3.98, 0.50% |
0.88百萬
|
18.4% |
|
$5.88, 2.81% |
0.88百萬
|
18.26% |
|
$43.10, 0.82% |
0.85百萬
|
27.89% |
|
$14.02, 3.18% |
0.81百萬
|
1.08% |
|
$7.00, 0.28% |
0.81百萬
|
7.02% |
|
$78.60, 0.88% |
0.80百萬
|
0.87% |
19335
創科實業 認購
行使價: 99.55
到期日: 2024-06-21
實際槓桿: 5.19x
|
$2.95, 1.34% |
0.79百萬
|
5.18% |
|
$3.51, 12.25% |
0.78百萬
|
1.23% |
|
$4.62, 0.65% |
0.75百萬
|
11.32% |
|
$3.65, 1.88% |
0.75百萬
|
15.3% |
|
$27.95, 0.18% |
0.75百萬
|
0.17% |
|
$0.87, - |
0.73百萬
|
5.04% |
|
$1.46, 0.69% |
0.72百萬
|
32.45% |
|
$2.28, 0.89% |
0.71百萬
|
33.13% |
|
$12.54, 0.16% |
0.69百萬
|
21.81% |
|
$7.21, 2.04% |
0.69百萬
|
1.31% |
|
$8.65, 3.78% |
0.67百萬
|
5.03% |
|
$0.78, 1.27% |
0.66百萬
|
12.99% |
|
$1.59, 1.85% |
0.66百萬
|
11.76% |
|
$5.90, 2.48% |
0.65百萬
|
2.5% |
|
$2.86, 2.06% |
0.64百萬
|
6.01% |
|
$2.29, 0.43% |
0.64百萬
|
3.12% |
|
$3.45, 1.43% |
0.64百萬
|
1.39% |
|
$8.85, - |
0.63百萬
|
9.58% |
|
$1.57, 2.48% |
0.62百萬
|
21.38% |
|
$19.24, 3.80% |
0.59百萬
|
1.66% |
|
$2.38, 0.42% |
0.59百萬
|
31.97% |
|
$3.78, 0.26% |
0.58百萬
|
32.02% |
|
$2.91, 0.69% |
0.58百萬
|
36.18% |
|
$7.98, 1.60% |
0.58百萬
|
2.11% |
|
$2.62, 0.38% |
0.55百萬
|
22.08% |
|
$1.80, 2.70% |
0.53百萬
|
18.33% |
|
$7.29, 2.54% |
0.50百萬
|
14.46% |
|
$0.74, - |
0.49百萬
|
16.08% |
|
$15.28, 0.66% |
0.48百萬
|
0.14% |
|
$16.02, 0.38% |
0.48百萬
|
3.85% |
|
$13.08, 0.61% |
0.47百萬
|
0.95% |
|
$7.03, 1.82% |
0.45百萬
|
11.62% |
|
$3.80, 1.61% |
0.45百萬
|
2.74% |
|
$5.18, 2.26% |
0.44百萬
|
1.96% |
|
$5.33, 1.66% |
0.43百萬
|
1.98% |
|
$6.87, 0.59% |
0.43百萬
|
7.43% |
|
$6.88, 0.29% |
0.42百萬
|
5.48% |
|
$1.87, 0.53% |
0.42百萬
|
27.55% |
|
$2.10, 2.33% |
0.42百萬
|
3% |
|
$1.14, - |
0.42百萬
|
52.09% |
|
$1.44, - |
0.42百萬
|
8.59% |
|
$2.01, 0.50% |
0.40百萬
|
3.4% |
|
$1.17, 1.74% |
0.40百萬
|
3.7% |
|
$11.72, 3.14% |
0.39百萬
|
0.61% |
|
$0.41, 4.60% |
0.38百萬
|
35.89% |
|
$1.40, 2.10% |
0.38百萬
|
2.04% |
|
$6.99, 4.38% |
0.37百萬
|
0.89% |
|
$6.71, 0.30% |
0.36百萬
|
11.98% |
|
$2.59, 0.78% |
0.34百萬
|
20.04% |
|
$10.96, 1.08% |
0.34百萬
|
5.35% |
|
$1.75, - |
0.34百萬
|
8.75% |
|
$2.74, 1.79% |
0.34百萬
|
34.4% |
|
$5.28, 1.93% |
0.33百萬
|
1.41% |
|
$2.15, 1.90% |
0.32百萬
|
33.85% |
|
$3.64, - |
0.29百萬
|
44.54% |
|
$25.10, 1.76% |
0.27百萬
|
38.18% |
|
$5.98, 4.32% |
0.27百萬
|
0.53% |
|
$2.36, 2.08% |
0.27百萬
|
29.67% |
|
$13.46, 0.30% |
0.25百萬
|
33.09% |
|
$1.37, 2.24% |
0.24百萬
|
7.88% |
|
$5.31, 1.12% |
0.24百萬
|
0.31% |
|
$14.48, 7.74% |
0.23百萬
|
6.78% |
|
$2.62, 0.76% |
0.23百萬
|
4.51% |
|
$1.60, 8.05% |
0.22百萬
|
37.14% |
|
$8.02, 1.66% |
0.20百萬
|
0.48% |
|
$5.02, 0.99% |
0.19百萬
|
0.21% |
|
$3.93, 1.81% |
0.19百萬
|
14% |
|
$2.31, 0.87% |
0.19百萬
|
53.15% |
|
$7.16, 0.42% |
0.18百萬
|
0.05% |
|
$2.32, 1.70% |
0.18百萬
|
68.59% |
|
$14.72, 0.41% |
0.18百萬
|
0.3% |
|
$2.31, 1.28% |
0.18百萬
|
0.98% |
|
$8.16, 4.00% |
0.15百萬
|
1.35% |
|
$1.31, 0.77% |
0.15百萬
|
26.19% |
|
$18.28, 10.65% |
0.14百萬
|
0.13% |
|
$18.76, 3.79% |
0.14百萬
|
0.72% |
|
$3.46, 1.71% |
0.12百萬
|
3.46% |
|
$1.13, - |
0.12百萬
|
0.99% |
|
$6.10, 1.31% |
0.11百萬
|
2.21% |
|
$22.30, 0.22% |
0.11百萬
|
1.57% |
|
$1.26, 2.44% |
0.11百萬
|
6.22% |
|
$2.64, - |
0.11百萬
|
57.01% |
|
$5.36, 3.88% |
0.11百萬
|
0.4% |
|
$4.06, 4.92% |
0.10百萬
|
57.17% |
|
$39.30, 0.26% |
0.09百萬
|
4.9% |
|
$3.00, 7.41% |
0.09百萬
|
11.85% |
|
$7.86, 0.25% |
0.09百萬
|
0.62% |
19705
國泰航空 認購
行使價: 9.96
到期日: 2024-06-25
實際槓桿: 7.43x
|
$1.15, - |
0.08百萬
|
13.6% |
|
$0.51, 2.00% |
0.07百萬
|
11.2% |
|
$7.00, 0.14% |
0.07百萬
|
2.04% |
|
$20.75, 0.72% |
0.06百萬
|
0.47% |
|
$19.30, 1.03% |
0.06百萬
|
0.29% |
|
$4.52, 0.22% |
0.06百萬
|
17.28% |
|
$1.18, - |
0.06百萬
|
3.89% |
|
$12.64, 3.95% |
0.04百萬
|
0.66% |
|
$46.40, 0.76% |
0.03百萬
|
0.38% |
|
$0.79, - |
0.03百萬
|
24.45% |
|
$5.73, - |
0.02百萬
|
5.99% |
|
$1.04, 0.95% |
0.02百萬
|
0.55% |
|
$3.42, 2.29% |
0.02百萬
|
5.87% |
|
$1.26, - |
0.02百萬
|
24.31% |
|
$0.64, - |
0.01百萬
|
18.09% |
|
$17.01, 1.22% |
0.01百萬
|
0% |
|
$0.67, 2.90% |
0.01百萬
|
8.8% |
|
$5.08, 1.60% |
0.01百萬
|
10.04% |
|
$27.50, 1.43% |
0.00百萬
|
0.07% |
|
$0.28, 1.79% |
0.00百萬
|
3.63% |
|
$0.01, - |
0.00百萬
|
0.18% |
|
$3.32, 0.30% |
0.00百萬
|
0.02% |
|
$0.25, 1.63% |
0.00百萬
|
5.07% |
|
$8.41, 0.72% |
0.00百萬
|
1.41% |
|
$0.05, 4.08% |
0.00百萬
|
0.12% |
|
$0.05, 2.08% |
0.00百萬
|
2.44% |
|
$2.30, 4.54% |
0.00百萬
|
1.39% |
|
$0.43, - |
0.00百萬
|
0.25% |
|
$0.17, - |
0.00百萬
|
46.02% |
|
$1.14, 0.87% |
0.00百萬
|
4.2% |
|
$0.20, - |
0.00百萬
|
0.06% |
|
$0.27, - |
0.00百萬
|
0.35% |
|
$1.55, - |
0.00百萬
|
4.83% |
|
$3.91, 6.46% |
0.00百萬
|
5.22% |
|
$0.36, 5.26% |
0.00百萬
|
2.98% |
|
$0.04, 10.26% |
0.00百萬
|
3.49% |
|
$1.52, 3.19% |
0.00百萬
|
0.13% |
|
$0.45, - |
0.00百萬
|
1.59% |
|
$4.02, 0.25% |
0.00百萬
|
0.53% |
|
$0.31, - |
0.00百萬
|
3.55% |
|
$0.01, 10.00% |
0.00百萬
|
0.25% |
|
$0.15, 4.32% |
0.00百萬
|
1.41% |
|
$0.24, 2.54% |
0.00百萬
|
0% |
|
$6.48, - |
0.00百萬
|
0.32% |
|
$0.14, 2.04% |
0.00百萬
|
1.2% |
|
$0.07, - |
0.00百萬
|
23.11% |
|
$2.70, 1.50% |
0.00百萬
|
0.09% |
|
$0.36, 1.37% |
0.00百萬
|
1.48% |
|
$0.10, 2.00% |
0.00百萬
|
17.7% |
|
$1.40, - |
0.00百萬
|
8.7% |
|
$0.25, - |
0.00百萬
|
23.07% |
|
$2.64, 1.12% |
0.00百萬
|
0.02% |
|
$0.03, - |
0.00百萬
|
0% |
|
$0.67, 2.90% |
0.00百萬
|
8.59% |
|
$0.26, 1.89% |
0.00百萬
|
5.52% |
|
$0.67, 2.90% |
0.00百萬
|
0.33% |
|
$0.04, - |
0.00百萬
|
0.34% |
|
$1.36, 4.89% |
0.00百萬
|
0.04% |
|
$0.99, 6.60% |
0.00百萬
|
0.09% |
|
$0.03, - |
0.00百萬
|
2.7% |
|
$0.06, 3.33% |
0.00百萬
|
0.85% |
|
$85.70, 0.93% |
0.00百萬
|
0.2% |
|
$0.03, 11.11% |
0.00百萬
|
4.84% |
|
$0.16, 1.25% |
0.00百萬
|
1.14% |
|
$0.27, - |
0.00百萬
|
0.16% |
|
$0.39, 2.50% |
0.00百萬
|
0.19% |
|
$0.17, - |
0.00百萬
|
6.79% |
|
$0.58, 3.33% |
0.00百萬
|
0.06% |
|
$0.12, 1.63% |
0.00百萬
|
0.64% |
|
$3.17, 3.35% |
0.00百萬
|
11.28% |
|
$10.56, 0.96% |
0.00百萬
|
1.73% |
|
$0.79, - |
0.00百萬
|
0.01% |
|
$2.37, - |
0.00百萬
|
0.12% |
|
$0.82, - |
0.00百萬
|
2.2% |
|
$3.29, 0.30% |
0.00百萬
|
6.73% |
|
$0.38, 2.60% |
0.00百萬
|
0.1% |
|
$1.41, 0.71% |
0.00百萬
|
0.01% |
|
$11.70, 0.51% |
0.00百萬
|
0.14% |
|
$88.05, 2.17% |
0.00百萬
|
0.11% |
|
$0.22, 0.92% |
0.00百萬
|
3.25% |
|
$0.07, 2.98% |
0.00百萬
|
0.04% |
|
$6.80, 1.34% |
0.00百萬
|
0.72% |
|
$4.67, 1.73% |
0.00百萬
|
0% |
|
$2.17, 3.56% |
0.00百萬
|
0.19% |
|
$0.04, - |
0.00百萬
|
15.18% |
|
$2.14, 1.42% |
0.00百萬
|
0.01% |
|
$0.71, 2.90% |
0.00百萬
|
7.64% |
|
$1.32, 1.49% |
0.00百萬
|
0.02% |
|
$3.25, 4.17% |
0.00百萬
|
0.01% |
|
$0.13, 7.75% |
0.00百萬
|
0.01% |
|
$0.75, - |
0.00百萬
|
0.08% |
|
$0.12, 1.59% |
0.00百萬
|
0.63% |
|
$0.13, 3.70% |
0.00百萬
|
0.2% |
|
$2.32, 5.46% |
0.00百萬
|
0.04% |
|
$1.78, 5.82% |
0.00百萬
|
0.77% |
|
$0.09, - |
0.00百萬
|
0.94% |
|
$2.70, 0.75% |
0.00百萬
|
1.03% |
|
$0.22, - |
0.00百萬
|
0.18% |
|
$4.50, 0.22% |
0.00百萬
|
0.61% |
|
$0.19, 3.28% |
0.00百萬
|
1.48% |
|
$0.11, 0.92% |
0.00百萬
|
0.81% |
|
$0.05, - |
0.00百萬
|
0.14% |
|
$0.12, 0.86% |
0.00百萬
|
4.88% |
|
$1.33, - |
0.00百萬
|
6.52% |
|
$0.02, - |
0.00百萬
|
5.88% |
|
$0.34, 1.49% |
0.00百萬
|
4.41% |
|
$0.30, 7.58% |
0.00百萬
|
6.49% |
|
$3.77, 1.07% |
0.00百萬
|
0.7% |
|
$9.57, 0.53% |
0.00百萬
|
0.02% |
|
$0.29, 1.75% |
0.00百萬
|
3.93% |
|
$1.02, 2.86% |
0.00百萬
|
3.9% |
|
$1.50, 1.35% |
0.00百萬
|
4.91% |
|
$0.05, - |
0.00百萬
|
0.06% |
|
$0.25, - |
0.00百萬
|
4.69% |
|
$0.32, - |
0.00百萬
|
3.55% |
|
$0.06, 3.03% |
0.00百萬
|
4.41% |
|
$6.10, 1.16% |
0.00百萬
|
0% |
|
$0.43, - |
0.00百萬
|
0.14% |
|
$0.34, 1.51% |
0.00百萬
|
1.27% |
|
$0.28, 1.79% |
0.00百萬
|
0.9% |
|
$0.04, - |
0.00百萬
|
0.73% |
|
$0.10, - |
0.00百萬
|
0.14% |
|
$0.66, - |
0.00百萬
|
1.48% |
|
$1.45, 0.69% |
0.00百萬
|
5.77% |
|
$1.02, 0.99% |
0.00百萬
|
0.04% |
|
$0.34, 5.56% |
0.00百萬
|
0.19% |
|
$0.91, 1.09% |
0.00百萬
|
0.4% |
|
$0.20, 2.38% |
0.00百萬
|
13.58% |
|
$0.01, - |
0.00百萬
|
0.47% |
|
$1.37, 0.72% |
0.00百萬
|
0% |
|
$0.14, 2.84% |
0.00百萬
|
6.74% |
|
$0.82, - |
0.00百萬
|
0% |
|
$1.23, 2.38% |
0.00百萬
|
0% |
|
$1.65, 7.82% |
0.00百萬
|
0% |
|
$0.26, 7.27% |
0.00百萬
|
1.69% |
|
$2.04, 9.09% |
0.00百萬
|
0.11% |
|
$0.04, - |
0.00百萬
|
0.29% |
|
$9.57, - |
0.00百萬
|
0.5% |
|
$0.13, 14.04% |
0.00百萬
|
8.46% |
|
$1.30, 2.26% |
0.00百萬
|
0% |
|
$0.21, - |
0.00百萬
|
0.79% |
|
$3.87, 1.84% |
0.00百萬
|
0.08% |
|
$1.09, 2.83% |
0.00百萬
|
0.08% |
|
$0.05, - |
0.00百萬
|
7.27% |
|
$0.26, - |
0.00百萬
|
3.69% |
|
$5.62, - |
0.00百萬
|
27.67% |
|
$0.88, - |
0.00百萬
|
0% |
|
$0.53, 5.36% |
0.00百萬
|
2.61% |
|
$0.29, - |
0.00百萬
|
3.9% |
|
$0.04, 4.54% |
0.00百萬
|
0.16% |
|
$0.28, 1.72% |
0.00百萬
|
0.25% |
|
$5.83, 0.17% |
0.00百萬
|
0% |
|
$2.82, 1.07% |
0.00百萬
|
0% |
|
$2.20, 0.46% |
0.00百萬
|
0.14% |
|
$1.83, 1.08% |
0.00百萬
|
0.81% |
|
$0.79, 2.47% |
0.00百萬
|
0.01% |
|
$1.51, 4.43% |
0.00百萬
|
5.1% |
|
$0.09, - |
0.00百萬
|
5.24% |
|
$1.08, - |
0.00百萬
|
0.07% |
|
$0.06, - |
0.00百萬
|
0.17% |
|
$3.00, 0.33% |
0.00百萬
|
0.93% |
|
$0.05, - |
0.00百萬
|
0.75% |
|
$7.27, - |
0.00百萬
|
11.31% |
|
$0.79, - |
0.00百萬
|
0.79% |
|
$1.64, 4.09% |
0.00百萬
|
0.04% |
|
$0.24, 2.44% |
0.00百萬
|
0.02% |
|
$1.68, 1.82% |
0.00百萬
|
0.63% |
|
$0.04, - |
0.00百萬
|
0% |
|
$1.57, 3.29% |
0.00百萬
|
0% |
|
$0.73, 7.59% |
0.00百萬
|
0% |
|
$0.41, 1.22% |
0.00百萬
|
1.3% |
|
$6.14, 1.76% |
0.00百萬
|
0.05% |
|
$6.75, 2.74% |
0.00百萬
|
0.31% |
|
$0.20, 0.48% |
-0.00百萬
|
0.63% |
|
$0.14, 2.08% |
-0.00百萬
|
3.95% |
|
$0.18, 9.45% |
-0.00百萬
|
10.92% |
|
$1.83, 7.65% |
-0.00百萬
|
3.22% |
|
$0.30, - |
-0.00百萬
|
0.5% |
|
$0.19, 1.07% |
-0.00百萬
|
15.32% |
|
$0.14, 2.78% |
-0.00百萬
|
41.51% |
|
$6.94, 1.61% |
-0.00百萬
|
0.28% |
|
$0.52, 3.70% |
-0.00百萬
|
2.49% |
|
$0.01, - |
-0.00百萬
|
6.79% |
|
$1.55, 5.49% |
-0.01百萬
|
7.67% |
|
$1.27, 0.79% |
-0.01百萬
|
2.06% |
|
$0.02, 5.56% |
-0.01百萬
|
25.41% |
|
$0.55, - |
-0.01百萬
|
0.95% |
|
$0.32, - |
-0.01百萬
|
2.23% |
|
$0.29, 10.77% |
-0.01百萬
|
7.27% |
|
$0.64, 1.54% |
-0.01百萬
|
4.44% |
|
$0.21, 5.91% |
-0.01百萬
|
9.31% |
|
$0.03, 2.94% |
-0.01百萬
|
1.99% |
|
$0.38, 1.33% |
-0.01百萬
|
2.86% |
|
$0.34, - |
-0.01百萬
|
4.95% |
|
$0.79, 2.60% |
-0.02百萬
|
13.02% |
|
$3.87, 0.52% |
-0.02百萬
|
2.43% |
|
$0.11, 0.91% |
-0.02百萬
|
9.25% |
|
$9.53, 0.63% |
-0.02百萬
|
0.17% |
|
$7.85, 0.13% |
-0.02百萬
|
3.51% |
|
$0.35, 5.41% |
-0.02百萬
|
5.39% |
|
$45.90, 0.22% |
-0.02百萬
|
2.17% |
|
$2.90, 1.04% |
-0.02百萬
|
0.08% |
|
$0.29, 1.70% |
-0.03百萬
|
3.54% |
|
$4.91, 1.21% |
-0.03百萬
|
0.16% |
|
$39.00, - |
-0.03百萬
|
0.04% |
|
$0.63, - |
-0.03百萬
|
1.04% |
|
$1.44, 17.24% |
-0.03百萬
|
3.84% |
|
$0.48, 1.03% |
-0.03百萬
|
13.89% |
|
$0.12, 10.37% |
-0.03百萬
|
13.99% |
|
$0.70, 1.41% |
-0.04百萬
|
16.79% |
|
$0.26, 3.77% |
-0.04百萬
|
8.66% |
|
$4.19, 23.26% |
-0.05百萬
|
2.06% |
|
$2.00, 1.96% |
-0.05百萬
|
0.89% |
|
$0.22, 3.48% |
-0.05百萬
|
1.47% |
|
$0.17, 2.33% |
-0.05百萬
|
22.62% |
|
$0.58, - |
-0.05百萬
|
5.3% |
|
$2.48, 6.42% |
-0.06百萬
|
9.37% |
|
$3.33, 0.30% |
-0.06百萬
|
28.82% |
|
$9.82, 2.29% |
-0.06百萬
|
0.96% |
|
$0.39, 2.53% |
-0.07百萬
|
9.27% |
|
$1.49, 3.47% |
-0.07百萬
|
5.22% |
|
$29.20, 2.18% |
-0.07百萬
|
5.62% |
|
$3.82, 4.37% |
-0.07百萬
|
0.11% |
|
$5.29, 0.76% |
-0.07百萬
|
0.8% |
|
$0.47, - |
-0.07百萬
|
2.01% |
|
$3.43, 1.44% |
-0.08百萬
|
9.55% |
|
$4.19, 2.19% |
-0.08百萬
|
0.83% |
|
$9.39, - |
-0.1百萬
|
3.24% |
|
$5.70, 1.38% |
-0.1百萬
|
0.79% |
|
$2.05, 1.49% |
-0.1百萬
|
6.17% |
|
$0.44, - |
-0.1百萬
|
14.47% |
|
$10.10, 0.20% |
-0.1百萬
|
0.11% |
|
$21.20, 4.43% |
-0.1百萬
|
0.16% |
|
$8.90, 1.77% |
-0.11百萬
|
3.76% |
|
$14.08, 0.71% |
-0.11百萬
|
4.55% |
|
$21.90, 0.46% |
-0.12百萬
|
0.78% |
|
$3.23, 0.31% |
-0.13百萬
|
7.04% |
|
$4.44, 0.45% |
-0.14百萬
|
14.58% |
|
$10.60, 0.19% |
-0.14百萬
|
8.16% |
|
$93.55, 0.43% |
-0.14百萬
|
0.46% |
|
$0.16, - |
-0.14百萬
|
4.1% |
|
$2.64, 6.88% |
-0.15百萬
|
1.01% |
|
$0.24, 4.80% |
-0.15百萬
|
7.73% |
|
$9.00, 0.56% |
-0.16百萬
|
0.15% |
|
$0.68, 2.86% |
-0.16百萬
|
11.89% |
|
$0.50, 5.66% |
-0.16百萬
|
6.03% |
|
$2.42, 2.11% |
-0.16百萬
|
1.42% |
|
$1.50, 2.04% |
-0.16百萬
|
10.79% |
|
$6.26, 1.57% |
-0.17百萬
|
13.83% |
|
$0.83, 3.49% |
-0.18百萬
|
13.41% |
|
$4.96, 1.20% |
-0.19百萬
|
3.01% |
|
$3.53, 2.32% |
-0.2百萬
|
2.71% |
|
$4.66, 0.85% |
-0.2百萬
|
12.92% |
|
$1.96, - |
-0.21百萬
|
11.65% |
|
$0.34, 1.45% |
-0.21百萬
|
26.41% |
|
$8.88, 0.80% |
-0.21百萬
|
2.84% |
|
$0.69, - |
-0.21百萬
|
13.95% |
|
$105.80, 0.84% |
-0.22百萬
|
0.11% |
20598
京東集團-SW 認購
行使價: 138.98
到期日: 2024-05-30
實際槓桿: 6.48x
18985
京東集團-SW 認沽
行使價: 96.13
到期日: 2024-06-25
實際槓桿: -3.40x
|
$6.50, 4.41% |
-0.22百萬
|
6.37% |
|
$11.46, 2.88% |
-0.22百萬
|
2.15% |
|
$0.59, 14.49% |
-0.22百萬
|
25.26% |
|
$9.06, 0.44% |
-0.22百萬
|
16.17% |
|
$1.83, 2.66% |
-0.23百萬
|
29.06% |
|
$3.23, 0.94% |
-0.23百萬
|
51.85% |
|
$10.80, 9.42% |
-0.24百萬
|
10.6% |
|
$0.22, 2.31% |
-0.25百萬
|
27.06% |
|
$2.10, 1.94% |
-0.25百萬
|
3.71% |
|
$47.90, 0.42% |
-0.26百萬
|
31.66% |
|
$9.20, - |
-0.27百萬
|
14.41% |
|
$2.22, 3.48% |
-0.27百萬
|
13.01% |
|
$16.04, 0.37% |
-0.28百萬
|
0.82% |
|
$1.14, - |
-0.28百萬
|
16.5% |
|
$2.95, 1.03% |
-0.29百萬
|
33.88% |
|
$10.00, 2.25% |
-0.31百萬
|
47.27% |
|
$22.95, 2.13% |
-0.33百萬
|
15.76% |
16283
泡泡瑪特 認購
行使價: 20.1
到期日: 2024-12-12
實際槓桿: 1.80x
|
$5.71, 1.96% |
-0.34百萬
|
2.64% |
21268
永利澳門 認購
行使價: 8.11
到期日: 2024-09-23
實際槓桿: 3.92x
|
$2.39, 0.42% |
-0.34百萬
|
36.12% |
|
$4.72, 0.21% |
-0.36百萬
|
9.76% |
|
$2.74, 4.18% |
-0.38百萬
|
0.58% |
|
$0.77, 1.32% |
-0.38百萬
|
7.15% |
|
$2.11, 0.48% |
-0.41百萬
|
42.44% |
|
$8.64, 0.58% |
-0.41百萬
|
1.75% |
|
$3.64, 2.93% |
-0.42百萬
|
13.44% |
|
$3.58, 0.83% |
-0.44百萬
|
10.76% |
|
$9.96, 0.80% |
-0.45百萬
|
0.45% |
|
$0.29, 4.84% |
-0.47百萬
|
20.18% |
|
$8.22, 3.41% |
-0.48百萬
|
8.18% |
21449
吉利汽車 認購
行使價: 11.22
到期日: 2024-09-23
實際槓桿: 5.45x
20999
吉利汽車 認沽
行使價: 8.87
到期日: 2024-04-25
實際槓桿: -4.11x
|
$78.90, 3.13% |
-0.5百萬
|
9.31% |
19439
安踏體育 認購
行使價: 94.99
到期日: 2024-03-21
實際槓桿: 7.21x
|
$1.34, 1.51% |
-0.51百萬
|
5.61% |
|
$5.43, 1.81% |
-0.53百萬
|
9.48% |
|
$2.94, - |
-0.54百萬
|
4.32% |
|
$1.19, - |
-0.57百萬
|
1.71% |
|
$0.74, 1.33% |
-0.57百萬
|
26.96% |
|
$0.92, 2.13% |
-0.59百萬
|
0.16% |
|
$6.61, 0.61% |
-0.6百萬
|
9.17% |
|
$25.70, 0.77% |
-0.6百萬
|
9.44% |
|
$4.18, - |
-0.64百萬
|
9.88% |
|
$18.88, 1.87% |
-0.66百萬
|
15.24% |
|
$20.20, 1.51% |
-0.68百萬
|
1.22% |
|
$2.25, 0.45% |
-0.68百萬
|
11.07% |
|
$4.20, 1.21% |
-0.69百萬
|
8.08% |
|
$0.59, 1.72% |
-0.71百萬
|
2.21% |
|
$7.71, 1.18% |
-0.72百萬
|
42.93% |
|
$4.46, 0.23% |
-0.73百萬
|
11.48% |
|
$3.05, 6.44% |
-0.76百萬
|
15.94% |
|
$4.49, 1.97% |
-0.77百萬
|
8.99% |
18478
中國飛鶴 認購
行使價: 5.76
到期日: 2024-07-24
實際槓桿: 3.56x
|
$3.72, 6.06% |
-0.77百萬
|
27.53% |
|
$84.30, 0.06% |
-0.81百萬
|
0.07% |
|
$10.10, 2.70% |
-0.83百萬
|
18.41% |
|
$4.31, 2.93% |
-0.83百萬
|
8.53% |
|
$7.33, - |
-0.83百萬
|
30.93% |
|
$1.20, 4.76% |
-0.85百萬
|
12.25% |
|
$2.35, 0.84% |
-0.86百萬
|
14.6% |
|
$19.58, 2.34% |
-0.86百萬
|
2.92% |
|
$1.82, 1.09% |
-0.88百萬
|
39.57% |
|
$19.84, 0.71% |
-0.88百萬
|
5.02% |
|
$0.61, - |
-0.93百萬
|
2.4% |
|
$6.12, 9.06% |
-0.96百萬
|
0.32% |
|
$1.12, - |
-1.13百萬
|
28.85% |
|
$18.82, 0.11% |
-1.28百萬
|
1.98% |
|
$4.89, 1.24% |
-1.29百萬
|
12.79% |
|
$7.83, 0.76% |
-1.43百萬
|
36.59% |
|
$3.06, 0.33% |
-1.47百萬
|
11.33% |
|
$1.15, 2.54% |
-1.47百萬
|
12.99% |
|
$24.10, 1.63% |
-1.48百萬
|
3.22% |
|
$6.16, 3.90% |
-1.55百萬
|
5.73% |
|
$2.61, 0.77% |
-1.56百萬
|
27.47% |
|
$3.82, 1.04% |
-1.7百萬
|
10.08% |
17677
中國鋁業 認購
行使價: 5.56
到期日: 2024-09-23
實際槓桿: 3.73x
|
$7.51, 3.44% |
-1.7百萬
|
19.82% |
|
$1.18, 0.84% |
-1.82百萬
|
7.1% |
|
$2.79, 4.45% |
-1.83百萬
|
18.69% |
|
$6.66, 1.33% |
-1.84百萬
|
8.19% |
|
$12.80, 0.31% |
-1.84百萬
|
24.24% |
|
$7.22, 8.49% |
-2百萬
|
15.04% |
20641
九毛九 認購
行使價: 12.9
到期日: 2024-08-27
實際槓桿: 3.73x
|
$22.70, 6.58% |
-2.05百萬
|
15% |
|
$9.23, 1.70% |
-2.11百萬
|
17.2% |
|
$0.54, 1.89% |
-2.13百萬
|
24.34% |
|
$4.76, 2.66% |
-2.16百萬
|
9.9% |
|
$5.16, 1.34% |
-2.18百萬
|
16.88% |
|
$3.87, 0.77% |
-2.21百萬
|
38.84% |
|
$4.25, 1.92% |
-2.37百萬
|
17.24% |
|
$0.52, 10.35% |
-2.52百萬
|
4.45% |
|
$3.19, 3.92% |
-2.6百萬
|
9.94% |
|
$6.42, 2.58% |
-2.62百萬
|
11.62% |
|
$1.49, - |
-2.66百萬
|
4.03% |
|
$13.34, 5.87% |
-2.66百萬
|
22.56% |
|
$7.22, 2.56% |
-2.71百萬
|
8.06% |
|
$3.48, 1.70% |
-2.78百萬
|
11.59% |
|
$4.77, 0.42% |
-2.83百萬
|
12.37% |
|
$3.32, 0.90% |
-3.06百萬
|
23.14% |
|
$2.24, 4.27% |
-3.08百萬
|
17.47% |
|
$0.25, 1.96% |
-3.1百萬
|
10.98% |
|
$6.74, 1.81% |
-3.2百萬
|
18.13% |
|
$10.24, 2.40% |
-3.2百萬
|
3.47% |
|
$10.86, 0.55% |
-3.24百萬
|
6.3% |
|
$40.60, 1.46% |
-3.28百萬
|
33.91% |
|
$19.18, 1.03% |
-3.34百萬
|
10.98% |
|
$7.91, 2.59% |
-3.63百萬
|
6.81% |
|
$17.56, 6.10% |
-3.64百萬
|
2.9% |
|
$3.76, 4.44% |
-3.68百萬
|
1.19% |
|
$2.31, 5.33% |
-3.85百萬
|
8.48% |
|
$9.36, 2.09% |
-3.92百萬
|
14.6% |
|
$5.98, 2.22% |
-4.12百萬
|
24.15% |
|
$23.70, 1.07% |
-4.13百萬
|
35.11% |
|
$2.47, 1.98% |
-4.14百萬
|
12.37% |
|
$11.26, 0.53% |
-4.26百萬
|
19.67% |
|
$3.99, 7.64% |
-4.37百萬
|
4.38% |
|
$3.73, 1.84% |
-4.4百萬
|
27% |
|
$25.20, 1.37% |
-4.91百萬
|
37.31% |
|
$36.45, 0.55% |
-5.38百萬
|
12.24% |
|
$4.37, 1.58% |
-5.45百萬
|
6.84% |
18583
阿里健康 認購
行使價: 5.89
到期日: 2024-05-24
實際槓桿: 4.73x
|
$3.22, 1.90% |
-5.57百萬
|
14.34% |
|
$6.98, 2.65% |
-5.59百萬
|
0.77% |
|
$16.60, 1.89% |
-5.69百萬
|
6.46% |
|
$7.99, 0.12% |
-5.74百萬
|
11.54% |
|
$24.05, 2.63% |
-6.17百萬
|
17.24% |
|
$4.40, 2.00% |
-6.5百萬
|
5.32% |
|
$4.30, 2.62% |
-6.61百萬
|
5.44% |
|
$2.83, 1.39% |
-6.93百萬
|
8.19% |
13594
中國銀行 認購
行使價: 3.17
到期日: 2024-03-21
實際槓桿: 14.21x
20827
中國銀行 認沽
行使價: 2.5
到期日: 2024-07-24
實際槓桿: -5.87x
|
$12.14, 1.94% |
-7.68百萬
|
18.26% |
20605
紫金礦業 認購
行使價: 15.52
到期日: 2024-03-22
實際槓桿: 7.75x
|
$0.05, 6.90% |
-7.98百萬
|
60.67% |
|
$16.42, 0.48% |
-8.14百萬
|
23.54% |
21198
中國太保 認購
行使價: 23.05
到期日: 2024-09-23
實際槓桿: 5.26x
|
$9.99, 1.28% |
-8.51百萬
|
20.64% |
18646
招金礦業 認購
行使價: 12.62
到期日: 2024-04-05
實際槓桿: 6.52x
|
$1.08, 3.85% |
-9.57百萬
|
23.74% |
|
$4.65, 1.69% |
-1.03千萬
|
9.51% |
|
$52.60, 2.95% |
-1.1千萬
|
1.5% |
|
$13.70, 1.01% |
-1.12千萬
|
3.06% |
|
$14.22, 1.52% |
-1.21千萬
|
7.04% |
|
$19.78, 0.80% |
-1.22千萬
|
0.3% |
|
$0.53, 1.85% |
-1.31千萬
|
19.13% |
|
$24.80, 0.61% |
-1.32千萬
|
0.28% |
|
$1.83, 7.11% |
-1.4千萬
|
36.53% |
|
$333.20, 0.91% |
-1.4千萬
|
2.07% |
|
$26.80, 0.56% |
-1.42千萬
|
14.03% |
|
$3.73, 2.87% |
-1.52千萬
|
8.79% |
18235
中國生物製藥 認購
行使價: 5.66
到期日: 2025-09-25
實際槓桿: 3.09x
|
$72.45, 2.29% |
-1.53千萬
|
10.07% |
18529
舜宇光學科技 認購
行使價: 88.93
到期日: 2024-09-25
實際槓桿: 3.72x
21074
舜宇光學科技 認沽
行使價: 71.95
到期日: 2024-02-21
實際槓桿: -4.67x
|
$10.50, 0.76% |
-1.58千萬
|
8.16% |
21001
中國人壽 認購
行使價: 13.82
到期日: 2024-10-28
實際槓桿: 6.29x
18866
中國人壽 認沽
行使價: 11.48
到期日: 2024-05-24
實際槓桿: -4.07x
|
$40.90, 1.24% |
-1.67千萬
|
0.51% |
20716
銀河娛樂 認購
行使價: 56.05
到期日: 2024-04-11
實際槓桿: 10.13x
18958
銀河娛樂 認沽
行使價: 44.83
到期日: 2024-01-26
實際槓桿: -6.06x
|
$8.26, 0.60% |
-1.67千萬
|
17.89% |
|
$6.13, 3.77% |
-1.68千萬
|
13.29% |
|
$51.00, 1.16% |
-1.68千萬
|
24.78% |
|
$18.50, 2.12% |
-1.77千萬
|
50.7% |
|
$79.05, 0.83% |
-1.79千萬
|
3.23% |
|
$4.46, 1.33% |
-1.95千萬
|
8.28% |
18957
建設銀行 認購
行使價: 5.09
到期日: 2024-03-15
實際槓桿: 16.13x
18772
建設銀行 認沽
行使價: 3.92
到期日: 2024-05-24
實際槓桿: -9.26x
|
$15.48, 4.44% |
-1.95千萬
|
3.12% |
|
$14.54, 0.82% |
-2.03千萬
|
9.5% |
|
$59.25, 2.47% |
-2.08千萬
|
0.32% |
|
$4.47, 0.89% |
-2.1千萬
|
16.91% |
|
$17.36, 3.88% |
-2.37千萬
|
12.4% |
|
$25.50, 2.00% |
-2.49千萬
|
17.55% |
|
$16.96, 0.47% |
-2.7千萬
|
30.5% |
20884
中興通訊 認購
行使價: 28.55
到期日: 2024-07-24
實際槓桿: 4.88x
|
$9.23, 1.76% |
-2.78千萬
|
19.33% |
|
$36.25, 2.69% |
-2.91千萬
|
3.5% |
|
$3.69, 1.34% |
-2.98千萬
|
26.37% |
20883
工商銀行 認購
行使價: 4.38
到期日: 2024-05-28
實際槓桿: 10.55x
21020
工商銀行 認沽
行使價: 3.52
到期日: 2024-05-24
實際槓桿: -7.92x
|
$28.50, 3.55% |
-3.48千萬
|
2.84% |
|
$27.95, 2.27% |
-3.58千萬
|
4.48% |
|
$66.85, 0.82% |
-3.64千萬
|
1.09% |
19899
友邦保險 認購
行使價: 80.05
到期日: 2024-02-26
實際槓桿: 14.46x
19302
友邦保險 認沽
行使價: 58.58
到期日: 2024-02-20
實際槓桿: -11.56x
|
$7.16, 1.56% |
-3.71千萬
|
12.73% |
19035
石藥集團 認購
行使價: 7.71
到期日: 2024-11-14
實際槓桿: 3.79x
|
$279.80, 0.94% |
-3.9千萬
|
6.3% |
21073
香港交易所 認購
行使價: 311.08
到期日: 2024-03-21
實際槓桿: 11.60x
18647
香港交易所 認沽
行使價: 277
到期日: 2024-01-24
實際槓桿: -12.83x
|
$4.01, 0.25% |
-3.95千萬
|
13.01% |
|
$7.23, 0.42% |
-4.37千萬
|
27.06% |
|
$34.75, 1.28% |
-4.51千萬
|
12.69% |
|
$33.75, 5.33% |
-5.14千萬
|
6.15% |
21142
比亞迪電子 認購
行使價: 54.05
到期日: 2024-03-26
實際槓桿: 6.72x
|
$20.05, 1.96% |
-6.5千萬
|
31.41% |
|
$0.07, 12.16% |
-6.61千萬
|
57.26% |
|
$3.64, 0.55% |
-7.66千萬
|
48.44% |
|
$10.98, 2.49% |
-9.66千萬
|
46.7% |
20599
長城汽車 認購
行使價: 12.9
到期日: 2024-10-28
實際槓桿: 3.31x
|
$87.90, 2.98% |
-1.01億
|
12.94% |
20382
美團-W 認購
行使價: 120.1
到期日: 2024-06-25
實際槓桿: 6.00x
17834
美團-W 認沽
行使價: 88.83
到期日: 2024-07-23
實際槓桿: -3.21x
|
$57.20, 0.87% |
-1.5億
|
12.53% |
20223
快手-W 認購
行使價: 75.05
到期日: 2024-06-25
實際槓桿: 5.27x
18813
快手-W 認沽
行使價: 57.75
到期日: 2024-06-06
實際槓桿: -3.00x
|
$146.60, 0.55% |
-2.26億
|
6.5% |
21076
理想汽車-W 認購
行使價: 201.7
到期日: 2024-03-20
實際槓桿: 5.42x
18863
理想汽車-W 認沽
行使價: 125.15
到期日: 2024-02-22
實際槓桿: -5.01x
|
$62.35, 1.50% |
-2.64億
|
10.3% |
20916
中國移動 認購
行使價: 72.05
到期日: 2024-06-20
實際槓桿: 13.93x
20021
中國移動 認沽
行使價: 56.83
到期日: 2024-06-25
實際槓桿: -9.18x
|
$319.00, 2.45% |
-4.08億
|
9.49% |
19438
騰訊控股 認購
行使價: 400.2
到期日: 2024-03-25
實際槓桿: 11.08x
17836
騰訊控股 認沽
行使價: 284.24
到期日: 2024-03-22
實際槓桿: -8.98x
|